Act I : The AI Prophecy
ACT · 美元计价
$0.00903
3.20%
≈ ￥0.059598
($0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.00944
24H 最低$0.00848
今日开盘$0.00875
24H 成交量$141.19万
流通市值$860.00万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.48万 | $4,101.61万 | -4.14% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.64% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.32万 | $4,083.60万 | -5.76% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 34 |
AAVEAave
|
$130.95 | $133.88 | $122.46 | $1,951.50万 | $19.51亿 | 0.37% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
World Liberty _币种排行
USDC _BTC行情
Bittensor _币种排行
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
BFUSD _比特币行情
Celo _比特币
StraitsX XUSD _比特币行情
KORUB _加密货币行情
TONToken _币种排行
Chainlink _币种排行
狗币 _比特币
Celestia _数字货币市值
World Liberty _BTC行情
United Stables _加密货币行情
Pendle _比特币
Uniswap _加密货币行情
LayerZero _币种排行
Ondo _币种排行
QQQB _比特币
应用链 _数字货币市值
狗币 _币种排行
波场 _BTC行情
Pepe _数字货币市值
Huma Finance _数字货币市值
First Digital _币种排行
牛来 _比特币
Initia _加密货币行情
Celestia _加密货币行情
USD1 _以太坊ETH价格
Thena _加密货币行情
Avalanche _币种排行
Solana _比特币
USDC _数字货币市值
大零币 _比特币行情
BFUSD _比特币行情
Hyperliquid _数字货币市值
DRAMB _数字货币市值
Gram _以太坊ETH价格