Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 01:15:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
605	ONT本体	$0.04231	$0.04405	$0.04215	$7.53万	$4,010.10万	-3.95%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
175	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2657	$0.2703	$0.2609	$148.29万	$4.18亿	0.19%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
450	AGPUBAGPUB	$6.76	$6.91	$6.69	$18.26万	—	-1.17%
484	TRBTellor	$15.59	$16.09	$15.50	$15.75万	$4,269.52万	-3.11%
114	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$122.34万	$9,491.46万	1.77%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
291	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
569	SSVSSV Network	$2.266	$2.28	$2.21	$9.62万	$1,609.56万	-0.35%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%
689	GSBGSB	$868.61	$879.27	$866.00	$1.00万	—	-1.21%
641	XVSVenus	$2.795	$2.87	$2.78	$4.22万	$4,759.12万	-2.41%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%