First Digital USD

FDUSD · 美元计价

$0.9979

-0.04% ≈ ￥6.5861 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9983

24H 成交量$667.47万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
617	ONT本体	$0.0424	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.89%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2645	$0.2703	$0.2596	$167.81万	$4.18亿	0.76%
452	BARDLombard	$0.1109	$0.1137	$0.109	$21.12万	$4,398.00万	0.45%
330	AGPUBAGPUB	$6.76	$7.00	$6.47	$36.70万	—	4.16%
401	TRBTellor	$15.64	$16.25	$15.59	$27.00万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001526	$0.001573	$0.001479	$107.48万	$9,491.46万	-2.55%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
31	AAVEAave	$131.67	$133.56	$128.66	$1,154.59万	$20.37亿	0.96%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
346	GLMRMoonbeam	$0.007262	$0.007662	$0.0068	$34.27万	$903.60万	-2.09%
534	SSVSSV Network	$2.215	$2.28	$2.21	$14.06万	$1,609.56万	-0.54%
150	ZENHorizen	$5.09	$5.30	$5.09	$99.20万	$8,529.56万	-1.26%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
642	XVSVenus	$2.789	$2.87	$2.79	$6.15万	$4,759.12万	-2.21%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%