IoTeX

IOTX · 美元计价

$0.003103

-0.61% ≈ ￥0.02048 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003122

24H 成交量$7.95万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,010.10万	0.23%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.94万	$4.18亿	2.91%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%
236	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.19万	—	10.73%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
535	SSVSSV Network	$2.234	$2.28	$2.17	$14.53万	$1,609.56万	2.20%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
650	XVSVenus	$2.812	$2.87	$2.79	$6.89万	$4,759.12万	-0.14%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%