Lazio Fan Token
LAZIO · 美元计价
$0.329
0.92%
≈ ￥2.1714
($0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.345
24H 最低$0.324
今日开盘$0.326
24H 成交量$20.70万
流通市值$281.04万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 530 |
ONT本体
|
$0.04102 | $0.04183 | $0.03983 | $13.21万 | $3,723.99万 | 0.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2305 | $0.2437 | $0.2272 | $183.88万 | $3.72亿 | -1.12% |
| 24 |
BARDLombard
|
$0.1638 | $0.1799 | $0.0861 | $2,760.03万 | $4,901.21万 | 89.58% |
| 289 |
AGPUBAGPUB
|
$7.44 | $8.42 | $7.38 | $40.86万 | — | -6.53% |
| 271 |
TRBTellor
|
$14.61 | $14.93 | $14.03 | $43.98万 | $3,873.10万 | 1.25% |
| 207 |
RSRReserve Rights
|
$0.001431 | $0.001505 | $0.001419 | $77.42万 | $9,164.88万 | -2.25% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 36 |
AAVEAave
|
$112.06 | $115.55 | $109.33 | $1,485.74万 | $17.50亿 | -0.69% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.006196 | $0.00667 | $0.006101 | $32.23万 | $807.23万 | -6.48% |
| 229 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $62.46万 | $1,476.09万 | -2.41% |
| 147 |
ZENHorizen
|
$4.503 | $4.76 | $4.47 | $130.63万 | $7,571.56万 | -2.47% |
| 628 |
GSBGSB
|
$906.68 | $929.62 | $905.62 | $1.24万 | — | -1.34% |
| 581 |
XVSVenus
|
$2.55 | $2.64 | $2.52 | $8.96万 | $4,322.90万 | -1.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |