Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 07:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
576	ONT本体	$0.04201	$0.04355	$0.04138	$7.19万	$3,869.89万	-2.89%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2675	$0.2687	$0.2609	$88.93万	$4.21亿	1.48%
449	BARDLombard	$0.1104	$0.1122	$0.1083	$16.13万	$4,397.55万	1.10%
630	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.53万	—	-0.15%
465	TRBTellor	$15.49	$15.84	$15.28	$14.92万	$4,148.86万	-1.96%
89	RSRReserve Rights	$0.001549	$0.001578	$0.001479	$164.99万	$9,677.02万	3.61%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
33	AAVEAave	$131.61	$132.98	$128.66	$647.12万	$20.23亿	0.64%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
296	GLMRMoonbeam	$0.007369	$0.007489	$0.0068	$35.77万	$868.38万	-0.39%
552	SSVSSV Network	$2.254	$2.29	$2.21	$9.17万	$1,603.51万	0.63%
200	ZENHorizen	$5.092	$5.22	$5.01	$62.50万	$8,268.31万	-1.79%
694	GSBGSB	$867.99	$870.41	$867.26	$2,841.82	—	-0.27%
593	XVSVenus	$2.784	$2.82	$2.76	$5.75万	$4,639.32万	-1.14%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%