Origin Protocol
OGN · 美元计价
$0.02163
-0.05%
≈ ￥0.142758
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.02207
24H 最低$0.0209
今日开盘$0.02164
24H 成交量$17.39万
流通市值$1,464.42万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 546 |
ONT本体
|
$0.04091 | $0.04183 | $0.03983 | $11.89万 | $3,723.99万 | -0.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $183.68万 | $3.72亿 | -2.23% |
| 24 |
BARDLombard
|
$0.1617 | $0.1799 | $0.0899 | $2,845.49万 | $4,901.21万 | 78.08% |
| 281 |
AGPUBAGPUB
|
$7.58 | $8.38 | $7.38 | $42.93万 | — | -9.55% |
| 277 |
TRBTellor
|
$14.66 | $14.93 | $14.03 | $43.55万 | $3,873.10万 | -0.34% |
| 208 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $77.70万 | $9,164.88万 | -1.70% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,464.15万 | $17.50亿 | -2.47% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.006167 | $0.006633 | $0.006101 | $32.46万 | $807.23万 | -6.86% |
| 231 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.88万 | $1,476.09万 | -4.21% |
| 144 |
ZENHorizen
|
$4.476 | $4.76 | $4.45 | $139.00万 | $7,571.56万 | -4.97% |
| 628 |
GSBGSB
|
$906.12 | $925.60 | $903.50 | $1.22万 | — | -2.02% |
| 583 |
XVSVenus
|
$2.561 | $2.64 | $2.52 | $8.94万 | $4,322.90万 | -2.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |