Osmosis
OSMO · 美元计价
$0.0337
-7.92%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.0395
24H 最低$0.0327
今日开盘$0.0366
24H 成交量$187.20万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 551 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $12.06万 | $3,727.95万 | -1.62% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $183.07万 | $3.65亿 | -3.71% |
| 30 |
BARDLombard
|
$0.1339 | $0.1799 | $0.1163 | $2,065.28万 | $5,897.08万 | -1.25% |
| 255 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.42万 | — | -0.12% |
| 249 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $55.93万 | $3,887.92万 | -3.29% |
| 192 |
RSRReserve Rights
|
$0.00145 | $0.001494 | $0.001419 | $90.59万 | $9,088.09万 | -2.69% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 35 |
AAVEAave
|
$109.43 | $115.55 | $107.86 | $1,368.34万 | $17.05亿 | -2.77% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006005 | $42.01万 | $765.06万 | -5.49% |
| 229 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $65.79万 | $1,430.88万 | -6.00% |
| 131 |
ZENHorizen
|
$4.392 | $4.68 | $4.31 | $174.78万 | $7,282.47万 | -5.77% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 557 |
XVSVenus
|
$2.488 | $2.60 | $2.45 | $11.49万 | $4,244.36万 | -3.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |