Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 02:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 604 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -5.97% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 637 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.69万 | $4,101.61万 | -6.55% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.98万 | — | -18.12% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,957.12万 | $19.51亿 | -2.85% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.0073 | $0.007944 | $0.006903 | $38.83万 | $866.47万 | -6.24% |
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Pendle _币种排行
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tezos _BTC行情
牛来 _以太坊ETH价格
Sei _币种排行
First Digital _比特币行情
Quant _币种排行
Official Trump _比特币行情
Worldcoin _加密货币行情
大零币 _数字货币市值
Aptos _加密货币行情
Arbitrum _币种排行
达世币 _BTC行情
Internet _比特币
PAX Gold _数字货币市值
牛来 _数字货币市值
THORChain _币种排行
Arbitrum _比特币行情
达世币 _比特币行情
Aster _BTC行情
StraitsX XUSD _币种排行
Uniswap _比特币行情
Starknet _BTC行情
Internet _比特币
Sei _加密货币行情
Near Protocol _数字货币市值
1000CAT _BTC行情
BEAMX _比特币
达世币 _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _数字货币市值
Tezos _以太坊ETH价格
USDC _加密货币行情
Starknet _比特币行情
Polygon _加密货币行情
Celo _BTC行情
RWUSD _币种排行
比特现金 _币种排行