Sapien
SAPIEN · 美元计价
$0.04744
-5.39%
≈ ￥0.313104
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05014
24H 成交量$18.34万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 611 |
ONT本体
|
$0.04352 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.16% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2606 | $0.2815 | $0.2469 | $211.24万 | $4.02亿 | -5.06% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 356 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $45.36万 | — | -16.98% |
| 246 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.49万 | $4,083.60万 | -5.11% |
| 193 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.00143 | $109.76万 | $8,989.54万 | -1.87% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 371 |
SSVSSV Network
|
$2.214 | $2.35 | $2.11 | $42.68万 | $1,528.07万 | -4.03% |
| 134 |
ZENHorizen
|
$5.094 | $5.51 | $4.88 | $182.82万 | $8,104.90万 | -4.68% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 556 |
XVSVenus
|
$2.78 | $3.35 | $2.70 | $20.06万 | $4,568.90万 | -3.71% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
KORUB _币种排行
Plasma _币种排行
币安币 _比特币行情
Render _比特币行情
QQQB _币种排行
KORUB _比特币
Sui _数字货币市值
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _比特币
牛来 _BTC行情
BEAMX _比特币行情
World Liberty _BTC行情
Plasma _比特币
United Stables _加密货币行情
RWUSD _BTC行情
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Render _比特币
Sui _加密货币行情
INTWB _比特币
应用链 _比特币行情
艾达币 _币种排行
United Stables _币种排行
Quant _比特币行情
Render _以太坊ETH价格
DRAMB _BTC行情
Injective _数字货币市值
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Ethena _加密货币行情
Artificial _数字货币市值
Avalanche _数字货币市值
Ether.fi _以太坊ETH价格
艾达币 _数字货币市值
Caldera _以太坊ETH价格
First Digital _数字货币市值
比特现金 _数字货币市值